Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 3:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0029.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2026 15:49:384941 199,004391 201,001901 202,001801 203,00801 210,001 218,00801 220,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:47:461 9391 201,001 6901 202,001 6801 203,001 5801 204,00801 210,001 218,00801 220,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:47:421 9391 201,001 6901 202,001 6801 203,001 5801 204,00801 210,001 220,00291 224,00481 228,001 0481 231,001 1281 234,002 128
26.06.2026 15:47:421 9391 201,001 6901 202,001 6801 203,001 5801 204,00801 210,001 220,00291 224,00481 228,001 0481 231,001 1281 234,002 128
26.06.2026 15:47:421 9141 199,001 8591 201,001 6101 202,001 6001 203,001 5001 204,001 220,00291 224,00481 228,001 0481 231,001 1281 234,002 128
26.06.2026 15:47:421 9141 199,001 8591 201,001 6101 202,001 6001 203,001 5001 204,001 218,00801 220,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:47:401 9391 201,001 6901 202,001 6801 203,001 5801 204,00801 210,001 218,00801 220,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:47:381 9391 201,001 6901 202,001 6801 203,001 5801 204,00801 210,001 220,00291 224,00481 228,001 0481 231,001 1281 234,002 128
26.06.2026 15:47:371 9141 199,001 8591 201,001 6101 202,001 6001 203,001 5001 204,001 220,00291 224,00481 228,001 0481 231,001 1281 234,002 128
26.06.2026 15:47:371 9141 199,001 8591 201,001 6101 202,001 6001 203,001 5001 204,001 219,00801 220,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:45:271 9391 201,001 6901 202,001 6801 203,001 5801 204,00801 211,001 219,00801 220,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:45:261 9941 199,001 9391 201,001 6901 202,001801 203,00801 211,001 219,00801 220,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:43:502 1941 195,001 8941 199,001 8391 201,001 5901 202,00801 211,001 219,00801 220,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:43:042 1941 195,001 8941 199,001 8391 201,001 5901 202,00801 211,001 219,00801 220,001091 224,001281 231,002081 234,001 208
26.06.2026 15:43:012 1941 195,001 8941 199,001 8391 201,001 5901 202,00801 211,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:43:012 3241 192,002 1141 195,001 8141 199,001 7591 201,001 5101 202,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:43:012 3241 192,002 1141 195,001 8141 199,001 7591 201,001 5101 202,001 220,001091 224,001281 231,002081 234,001 2081 240,002 208
26.06.2026 15:39:142 1941 195,001 8941 199,001 8391 201,001 5901 202,00801 212,001 220,001091 224,001281 231,002081 234,001 2081 240,002 208
26.06.2026 15:39:112 1941 195,001 8941 199,001 8391 201,001 5901 202,00801 212,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:39:112 3241 192,002 1141 195,001 8141 199,001 7591 201,001 5101 202,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:39:112 3241 192,002 1141 195,001 8141 199,001 7591 201,001 5101 202,001 220,00291 221,001091 224,001281 231,002081 234,001 208
26.06.2026 15:39:112 1941 195,001 8941 199,001 8391 201,001 5901 202,00801 213,001 220,00291 221,001091 224,001281 231,002081 234,001 208
26.06.2026 15:39:072 1941 195,001 8941 199,001 8391 201,001 5901 202,00801 213,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:39:072 1941 195,001 8941 199,001 8391 201,001 5901 202,00801 213,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:39:072 3241 192,002 1141 195,001 8141 199,001 7591 201,001 5101 202,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:39:072 3241 192,002 1141 195,001 8141 199,001 7591 201,001 5101 202,001 220,001091 224,001281 231,002081 234,001 2081 240,002 208
26.06.2026 15:38:532 1941 195,001 8941 199,001 8391 201,001 5901 202,00801 212,001 220,001091 224,001281 231,002081 234,001 2081 240,002 208
26.06.2026 15:38:492 1941 195,001 8941 199,001 8391 201,001 5901 202,00801 212,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:38:492 3241 192,002 1141 195,001 8141 199,001 7591 201,001 5101 202,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:38:492 3241 192,002 1141 195,001 8141 199,001 7591 201,001 5101 202,001 220,00291 221,001091 224,001281 231,002081 234,001 208
26.06.2026 15:38:492 3241 192,002 1141 195,001 8141 199,001 7591 201,001 5101 202,001 220,00291 221,001091 224,001281 231,002081 234,001 208
26.06.2026 15:38:492 1941 195,001 8941 199,001 8391 201,001 5901 202,00801 213,001 220,00291 221,001091 224,001281 231,002081 234,001 208
26.06.2026 15:38:452 1941 195,001 8941 199,001 8391 201,001 5901 202,00801 213,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:38:452 1941 195,001 8941 199,001 8391 201,001 5901 202,00801 213,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:38:452 3241 192,002 1141 195,001 8141 199,001 7591 201,001 5101 202,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:38:452 3241 192,002 1141 195,001 8141 199,001 7591 201,001 5101 202,001 220,00291 222,001091 224,001281 231,002081 234,001 208
26.06.2026 15:37:352 1941 195,001 8941 199,001 8391 201,001 5901 202,00801 214,001 220,00291 222,001091 224,001281 231,002081 234,001 208
26.06.2026 15:37:312 1941 195,001 8941 199,001 8391 201,001 5901 202,00801 214,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:37:312 3241 192,002 1141 195,001 8141 199,001 7591 201,001 5101 202,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:37:312 3241 192,002 1141 195,001 8141 199,001 7591 201,001 5101 202,001 220,00291 223,001091 224,001281 231,002081 234,001 208
26.06.2026 15:36:332 1941 195,001 8941 199,001 8391 201,001 5901 202,00801 215,001 220,00291 223,001091 224,001281 231,002081 234,001 208
26.06.2026 15:33:502 1941 195,001 8941 199,001 8391 201,001 5901 202,00801 215,001 220,00291 223,001091 224,001281 231,002081 234,001 231
26.06.2026 15:33:066941 195,003941 199,003391 201,00901 202,00801 215,001 220,00291 223,001091 224,001281 231,002081 234,001 231
26.06.2026 15:33:051 8941 199,001 8391 201,001 5901 202,001 5801 210,00801 215,001 220,00291 223,001091 224,001281 231,002081 234,001 231
26.06.2026 15:32:351 8941 199,001 8391 201,001 5901 202,001 5801 210,00801 215,001 220,00291 223,001091 224,001281 234,001 1511 240,002 151
26.06.2026 15:32:221 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 215,001 220,00291 223,001091 224,001281 234,001 1511 240,002 151
26.06.2026 15:32:191 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 215,001 220,00291 224,00481 234,001 0711 240,002 0711 241,002 121
26.06.2026 15:32:191 8141 199,001 7591 201,001 5901 202,001 5801 210,00801 215,001 220,00291 224,00481 234,001 0711 240,002 0711 241,002 121
26.06.2026 15:32:191 8141 199,001 7591 201,001 5901 202,001 5801 203,00801 215,001 220,00291 224,00481 234,001 0711 240,002 0711 241,002 121
26.06.2026 15:32:192 0341 195,001 7341 199,001 6791 201,001 5101 202,001 5001 203,001 220,00291 224,00481 234,001 0711 240,002 0711 241,002 121